IPBMerrill Lynch & Company06/27/2025
LAST:

 25.49		CHANGE:
 0.24		OPEN:
25.63		HIGH:
25.63		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.95		PREV:
25.25		LOW:
25.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.6125.7025.6025.705000
07/31/2525.5025.5025.5025.504000
07/30/2525.5025.5025.5025.501000
07/29/2525.6425.6425.6425.641000
07/28/2525.7725.7725.7725.771000
07/25/2525.4725.4725.3525.471,4000
07/24/2525.5025.5025.5025.501,5000
07/22/2525.6425.8525.6425.859000
07/18/2525.3825.5125.3825.514000
07/17/2525.3925.5025.3625.502,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07