IPBMerrill Lynch & Company06/16/2025
LAST:

 26.27		CHANGE:
 0.31		OPEN:
26.16		HIGH:
26.27		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
1.18		PREV:
25.96		LOW:
26.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.1326.6525.6026.122,5500
06/16/2526.1626.2726.1626.272,6830
06/13/2525.9926.1625.9625.961,2000
06/12/2526.0826.0826.0826.0800
06/11/2526.0826.0826.0826.083000
06/10/2525.8825.8825.8825.8800
06/09/2525.8025.8825.7525.884000
06/06/2525.8425.8425.8425.844000
06/05/2525.7025.7025.7025.703000
06/04/2525.5926.1225.4026.123,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70