IONQIonq Inc06/27/2025
LAST:

 40.25		CHANGE:
 0.87		OPEN:
41.30		HIGH:
41.87		ASK:
0.00		VOLUME:
21,643,300
CHANGE(%):
2.12		PREV:
41.12		LOW:
38.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2538.9439.1937.2538.1220,028,1000
07/31/2541.1242.2839.6239.8721,572,6000
07/30/2540.9741.8639.2339.8817,861,4000
07/29/2543.0144.2140.3540.5321,070,2000
07/28/2543.9244.5341.4442.3416,976,7000
07/25/2544.2444.2542.9443.1713,392,0000
07/24/2542.8944.6442.2543.9018,006,2000
07/23/2542.7443.5441.7943.2814,455,1000
07/22/2544.5244.5441.2941.9418,995,7000
07/21/2546.8147.7344.4244.4323,906,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07