ION.WIonq Inc WT [Ionq/W]06/16/2025
LAST:

 27.30		CHANGE:
 0.43		OPEN:
26.87		HIGH:
28.00		ASK:
0.00		VOLUME:
18,300
CHANGE(%):
1.59		PREV:
26.87		LOW:
25.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.5027.4725.9426.688,1520
06/16/2526.8727.9325.2127.3018,0630
06/13/2527.2628.6026.4226.8740,2000
06/12/2528.0029.8427.5627.6728,5000
06/11/2530.2932.5028.1728.9241,2000
06/10/2531.0932.6528.6028.8461,7000
06/09/2530.9030.9028.0429.3544,1000
06/06/2527.2628.8326.3728.3049,8000
06/05/2527.8728.0025.0025.2954,0000
06/04/2528.3728.8026.8528.4862,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70