ION.WIonq Inc WT [Ionq/W]06/27/2025
LAST:

 29.05		CHANGE:
 0.82		OPEN:
29.89		HIGH:
30.34		ASK:
0.00		VOLUME:
20,600
CHANGE(%):
2.75		PREV:
29.87		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.4628.7426.9627.119,4000
07/31/2529.0430.7228.6128.666,5000
07/30/2530.5530.5528.2728.7341,8000
07/29/2531.3531.3529.5029.505,1000
07/28/2531.5031.5030.3231.407,9000
07/25/2531.8233.0031.8232.181,5000
07/24/2532.4333.3931.4032.797,4000
07/23/2532.0032.2330.8432.196,0000
07/22/2532.7933.1630.2531.0019,3000
07/21/2535.5036.3333.4533.459,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07