INVXInnovex International Inc06/16/2025
LAST:

 16.45		CHANGE:
 0.34		OPEN:
16.71		HIGH:
16.98		ASK:
0.00		VOLUME:
306,800
CHANGE(%):
2.03		PREV:
16.79		LOW:
16.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.5616.8816.3216.47101,4790
06/16/2516.7116.8816.3516.45306,8180
06/13/2517.0317.2316.5916.79382,5000
06/12/2516.4516.7616.1416.76303,5000
06/11/2516.2816.7316.1116.70291,5000
06/10/2516.2216.5816.0516.17316,7000
06/09/2515.7316.1515.6016.02332,6000
06/06/2515.4815.8215.4515.57254,0000
06/05/2515.4315.4315.1215.13272,3000
06/04/2515.3915.6515.1015.37422,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70