INVXInnovex International Inc06/27/2025
LAST:

 15.66		CHANGE:
 0.32		OPEN:
15.96		HIGH:
16.08		ASK:
0.00		VOLUME:
980,900
CHANGE(%):
2.00		PREV:
15.98		LOW:
15.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.2216.4415.5415.77270,5000
07/31/2516.7517.2116.2516.42286,4000
07/30/2517.4317.5816.9317.10329,0000
07/29/2517.5718.1017.5117.69395,4000
07/28/2516.9317.5816.6417.53426,3000
07/25/2516.8516.9216.4416.85189,9000
07/24/2516.4516.8116.2016.80354,2000
07/23/2515.8116.6415.7516.52460,8000
07/22/2515.4215.7815.2515.62302,7000
07/21/2515.7615.8315.4715.47253,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07