INSWInternational Seaways Inc06/16/2025
LAST:

 38.85		CHANGE:
 1.06		OPEN:
39.41		HIGH:
40.10		ASK:
0.00		VOLUME:
795,500
CHANGE(%):
2.66		PREV:
39.91		LOW:
38.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.3340.9839.3340.53519,9360
06/16/2539.4140.1038.1138.85794,3970
06/13/2539.2939.9538.1439.911,142,3000
06/12/2537.7338.4637.2438.20474,1000
06/11/2537.1538.0636.7937.93797,5000
06/10/2537.0737.3436.7537.04492,8000
06/09/2537.3537.4836.5236.73585,3000
06/06/2538.0938.2836.8737.35637,3000
06/05/2538.0038.1137.1837.66424,3000
06/04/2537.2038.0537.2038.00509,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70