INSWInternational Seaways Inc06/27/2025
LAST:

 37.02		CHANGE:
 1.12		OPEN:
37.87		HIGH:
38.02		ASK:
0.00		VOLUME:
956,300
CHANGE(%):
2.94		PREV:
38.14		LOW:
36.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.1940.4939.0640.19669,5000
07/31/2540.2140.8539.7439.90514,2000
07/30/2540.9342.0840.6541.02558,6000
07/29/2540.7641.4040.3541.12489,4000
07/28/2540.4141.0340.4140.99373,9000
07/25/2540.2940.5539.6140.27397,5000
07/24/2540.5540.8940.2840.73449,4000
07/23/2539.2940.8239.2140.55668,2000
07/22/2538.6139.0238.3838.78332,1000
07/21/2538.8238.9738.2538.42335,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07