INRInfinity Natural Resources Inc Cl A06/16/2025
LAST:

 18.83		CHANGE:
 0.16		OPEN:
18.57		HIGH:
19.17		ASK:
0.00		VOLUME:
219,500
CHANGE(%):
0.86		PREV:
18.67		LOW:
18.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.9319.6218.9019.31243,1520
06/16/2518.5719.1718.5618.83219,5350
06/13/2519.1319.3718.3318.67198,6000
06/12/2517.7318.3017.6918.29373,5000
06/11/2517.7318.2517.3417.99562,0000
06/10/2517.0017.4816.7317.17311,3000
06/09/2516.6016.9616.4916.75141,1000
06/06/2516.3817.2916.0416.5557,2000
06/05/2516.5016.8316.0616.07127,8000
06/04/2517.2717.4816.3116.50118,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70