INRInfinity Natural Resources Inc Cl A06/27/2025
LAST:

 18.71		CHANGE:
 0.17		OPEN:
18.63		HIGH:
18.79		ASK:
0.00		VOLUME:
1,438,800
CHANGE(%):
0.92		PREV:
18.54		LOW:
18.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.9614.9614.0014.20564,9000
07/31/2514.9215.3914.7114.91233,9000
07/30/2514.8715.2614.7715.00254,5000
07/29/2514.5315.1514.2414.96562,3000
07/28/2514.3714.6514.1614.31283,6000
07/25/2514.4014.4914.0714.09159,0000
07/24/2514.0614.6313.9514.40245,4000
07/23/2514.1914.2513.9114.09192,4000
07/22/2514.2014.4213.9914.12237,6000
07/21/2515.2515.4613.7613.95425,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07