INN-FSummit Hotel Properties Inc06/27/2025
LAST:

 17.82		CHANGE:
 0.04		OPEN:
17.95		HIGH:
17.95		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.22		PREV:
17.86		LOW:
17.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2518.6018.6318.5718.603,3000
07/31/2518.6518.6918.4618.463,6000
07/30/2518.7118.7118.5918.693,7000
07/29/2518.6718.8218.5618.627,3000
07/28/2518.7518.7518.6818.681,1000
07/25/2518.9618.9618.5618.5611,7000
07/24/2518.4019.0018.2918.8612,3000
07/22/2517.9518.5017.8018.4015,5000
07/21/2517.9517.9517.9517.952000
07/18/2517.8117.8917.7617.871,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07