INN-ESummit Hotel Pptys Inc [Inn/Pe]06/27/2025
LAST:

 18.14		CHANGE:
 0.03		OPEN:
18.17		HIGH:
18.22		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.17		PREV:
18.17		LOW:
18.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2518.7618.8518.6818.851,6000
07/31/2518.9018.9318.6418.6413,1000
07/30/2518.8018.8018.6518.753,6000
07/29/2518.7718.9018.7318.8511,1000
07/28/2518.8218.8518.8218.851,0000
07/25/2519.2119.2118.7918.794,6000
07/24/2518.6819.1218.6819.128,1000
07/22/2518.8018.8018.7018.708000
07/21/2518.7618.7618.7418.743000
07/18/2518.7918.9018.7218.783,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07