INGRIngredion Inc06/16/2025
LAST:

 137.7		CHANGE:
 0.60		OPEN:
139.1		HIGH:
140.0		ASK:
0.0		VOLUME:
513,800
CHANGE(%):
0.43		PREV:
138.3		LOW:
137.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25136.8138.5136.8137.9181,0500
06/16/25139.1140.0137.0137.7513,7070
06/13/25138.9140.3137.6138.3387,8000
06/12/25138.1139.7137.4139.4320,7000
06/11/25138.9139.3137.7138.3568,9000
06/10/25138.4140.0137.5139.0343,3000
06/09/25137.7139.0137.5138.2250,6000
06/06/25137.7138.7137.1138.0327,0000
06/05/25137.4137.7136.0136.7313,2000
06/04/25139.3139.3137.0137.2347,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70