INFAInformatica Inc Cl A06/27/2025
LAST:

 24.25		CHANGE:
 0.10		OPEN:
24.30		HIGH:
24.37		ASK:
0.00		VOLUME:
3,398,600
CHANGE(%):
0.41		PREV:
24.35		LOW:
24.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.6524.7424.6224.632,840,7000
07/31/2524.6324.7524.6024.704,679,9000
07/30/2524.6224.6724.5624.632,641,7000
07/29/2524.6224.6224.5624.584,242,4000
07/28/2524.6224.6624.5524.564,454,3000
07/25/2524.5824.6624.5124.612,935,6000
07/24/2524.5624.6024.5224.595,271,2000
07/23/2524.5024.5624.5024.549,050,0000
07/22/2524.5224.5924.4924.505,570,9000
07/21/2524.5224.5524.5124.513,520,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07