IMAXImax Corp06/16/2025
LAST:

 29.24		CHANGE:
 0.36		OPEN:
28.90		HIGH:
29.30		ASK:
0.00		VOLUME:
1,316,300
CHANGE(%):
1.25		PREV:
28.88		LOW:
28.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.0829.3428.7129.17205,4630
06/16/2528.9029.2928.5629.241,316,3090
06/13/2528.4929.6628.3828.881,589,1000
06/12/2528.4128.9728.0328.601,484,5000
06/11/2527.4427.7127.2627.58587,9000
06/10/2527.1827.5627.0727.37635,4000
06/09/2527.7427.7726.9327.03546,3000
06/06/2527.7927.9227.5427.65505,4000
06/05/2527.6927.9827.3927.47434,4000
06/04/2527.7928.0527.5427.71553,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70