IIPRInnovative Industrial Properties06/16/2025
LAST:

 57.24		CHANGE:
 0.89		OPEN:
57.00		HIGH:
58.11		ASK:
0.00		VOLUME:
251,000
CHANGE(%):
1.58		PREV:
56.35		LOW:
56.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2557.3157.5856.8657.0583,7380
06/16/2557.0058.1157.0057.24246,7800
06/13/2556.4557.0855.8956.35228,8000
06/12/2557.0757.4356.5856.88205,6000
06/11/2557.6558.4957.1557.23233,2000
06/10/2556.9457.8956.7157.09290,5000
06/09/2555.8456.9655.5656.68200,8000
06/06/2555.4655.8455.0055.34143,5000
06/05/2555.1855.4954.5454.78160,2000
06/04/2555.4955.9755.2155.34232,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70