IIPRInnovative Industrial Properties06/27/2025
LAST:

 57.12		CHANGE:
 0.81		OPEN:
58.00		HIGH:
58.55		ASK:
0.00		VOLUME:
437,400
CHANGE(%):
1.40		PREV:
57.93		LOW:
56.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2552.0052.1450.5051.37291,0000
07/31/2552.0252.3851.3051.70289,1000
07/30/2553.1953.4051.8552.19234,5000
07/29/2553.4654.0053.1153.24207,9000
07/28/2553.8754.0053.1353.17162,1000
07/25/2553.4453.6952.8553.69151,5000
07/24/2554.3754.6753.6553.65168,1000
07/23/2554.8254.8654.0154.83165,3000
07/22/2552.7554.5452.7554.44299,0000
07/21/2552.9954.3952.3052.39240,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07