IIP-AInnovative Indl Pptys Inc [Iipr/Pa]06/27/2025
LAST:

 23.98		CHANGE:
 0.02		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
13,900
CHANGE(%):
0.08		PREV:
23.96		LOW:
23.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.1425.1525.0625.1314,3000
07/31/2525.0925.2025.0525.168,2000
07/30/2524.9925.0524.9025.0114,7000
07/29/2524.9024.9924.9024.998,9000
07/28/2524.9324.9824.8424.9010,5000
07/25/2524.8624.9624.8624.955,7000
07/24/2524.9424.9424.8424.863,1000
07/23/2524.8624.9424.8424.879,1000
07/22/2524.9224.9424.8924.9418,4000
07/21/2524.8824.9224.8424.915,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07