IIINInsteel Industries06/27/2025
LAST:

 37.75		CHANGE:
 0.72		OPEN:
37.02		HIGH:
37.80		ASK:
0.00		VOLUME:
202,400
CHANGE(%):
1.94		PREV:
37.03		LOW:
36.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2535.5535.5635.0135.31117,9000
07/31/2536.1036.2035.0436.10106,5000
07/30/2536.0437.0136.0436.42110,4000
07/29/2536.6336.6335.9236.2083,4000
07/28/2536.6236.8835.9936.33112,8000
07/25/2535.9836.8535.6036.57133,3000
07/24/2537.3137.3135.7535.78134,4000
07/23/2537.5037.9637.0637.55177,5000
07/22/2536.9837.8636.7236.93194,7000
07/21/2536.7338.0736.4937.09278,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07