IIINInsteel Industries06/16/2025
LAST:

 34.70		CHANGE:
 0.05		OPEN:
34.90		HIGH:
34.90		ASK:
0.00		VOLUME:
83,700
CHANGE(%):
0.14		PREV:
34.65		LOW:
34.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.5335.1034.4735.1052,4340
06/16/2534.9034.9034.4534.7082,9300
06/13/2534.8035.5834.3034.65123,8000
06/12/2535.3835.7934.8435.0696,6000
06/11/2536.2036.2635.4335.56114,9000
06/10/2536.4036.4535.9436.0186,0000
06/09/2536.1336.5435.7136.3190,3000
06/06/2536.1036.1935.6235.9094,0000
06/05/2535.4635.7435.1135.5694,1000
06/04/2535.9335.9635.4535.64107,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70