IIFMorgan Stanley India Investment Fund Inc06/27/2025
LAST:

 28.37		CHANGE:
 0.23		OPEN:
28.16		HIGH:
28.37		ASK:
0.00		VOLUME:
12,800
CHANGE(%):
0.82		PREV:
28.14		LOW:
28.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.2927.4627.2227.3088,3000
07/31/2527.2527.3727.1727.3225,9000
07/30/2527.2427.3327.0727.2627,6000
07/29/2527.3027.5227.1727.4541,0000
07/28/2527.3727.6527.0627.1332,1000
07/25/2527.3827.5127.3427.4736,8000
07/24/2527.8027.8427.5727.608,4000
07/23/2527.8627.9627.6827.8615,3000
07/22/2527.4127.7227.4127.7284,6000
07/21/2527.5527.7427.2627.4243,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07