IHIhuman Inc ADR06/27/2025
LAST:

 2.425		CHANGE:
 0.12		OPEN:
2.300		HIGH:
2.510		ASK:
0.000		VOLUME:
39,100
CHANGE(%):
5.43		PREV:
2.300		LOW:
2.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.9502.9902.8002.95019,2000
07/31/252.9403.0502.9403.00021,6000
07/30/253.0603.0602.8602.94024,2000
07/29/252.9603.0742.9093.07035,8000
07/28/252.8602.9802.8502.87039,9000
07/25/253.0303.1502.8602.92025,0000
07/24/253.0003.2002.9403.02014,5000
07/23/252.8103.1302.8102.94027,6000
07/22/253.0403.0402.7902.79054,5000
07/21/253.3303.3302.9023.080117,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07