IGRCBRE Global Real Estate Income Fund06/16/2025
LAST:

 5.200		CHANGE:
 0.05		OPEN:
5.190		HIGH:
5.240		ASK:
0.000		VOLUME:
239,300
CHANGE(%):
0.97		PREV:
5.150		LOW:
5.175		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.2005.2105.1605.160366,5210
06/16/255.1905.2405.1805.200238,2790
06/13/255.2205.2405.0905.150713,7000
06/12/255.2405.2705.2205.250214,6000
06/11/255.2705.3005.2255.240453,4000
06/10/255.2205.2505.1905.250300,0000
06/09/255.1805.2345.1505.170329,4000
06/06/255.1505.1815.1405.180329,3000
06/05/255.1405.1905.1105.130444,5000
06/04/255.1505.1685.0505.120377,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70