IGDVOYA Global Equity Dividend and Premium06/16/2025
LAST:

 5.770		CHANGE:
 0.02		OPEN:
5.770		HIGH:
5.790		ASK:
0.000		VOLUME:
350,200
CHANGE(%):
0.35		PREV:
5.750		LOW:
5.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.7605.7705.7205.730139,3370
06/16/255.7705.7805.7505.770350,2360
06/13/255.7605.7605.7205.750130,2000
06/12/255.7605.7705.7405.770137,5000
06/11/255.7305.7605.7245.750218,6000
06/10/255.7205.7305.6905.720208,8000
06/09/255.7105.7205.7005.70581,2000
06/06/255.7005.7105.6855.710135,7000
06/05/255.7105.7105.6505.670113,2000
06/04/255.7005.7105.6805.690123,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70