IGAVOYA Global Advantage and Premium06/16/2025
LAST:

 10.03		CHANGE:
 0.04		OPEN:
10.06		HIGH:
10.11		ASK:
0.00		VOLUME:
45,900
CHANGE(%):
0.40		PREV:
9.99		LOW:
10.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.0310.0810.0010.0062,3290
06/16/2510.0610.1110.0110.0345,9950
06/13/259.9710.049.979.9942,4000
06/12/259.9510.089.9510.0477,1000
06/11/2510.0210.029.959.9651,7000
06/10/2510.0010.049.999.9946,9000
06/09/2510.0410.049.9810.0134,3000
06/06/2510.0310.069.989.9851,4000
06/05/2510.0510.109.759.97121,7000
06/04/2510.0010.0710.0010.0152,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70