IFSIntercorp Financial Services Inc06/27/2025
LAST:

 37.83		CHANGE:
 0.10		OPEN:
38.00		HIGH:
38.30		ASK:
0.00		VOLUME:
228,900
CHANGE(%):
0.26		PREV:
37.93		LOW:
37.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2535.9836.1435.4536.0292,2000
07/31/2535.8836.3535.8836.0672,5000
07/30/2536.0836.2735.8735.88175,3000
07/29/2535.8636.6435.7736.35218,6000
07/28/2536.1236.1235.6535.71172,5000
07/25/2536.7836.7836.2336.35181,8000
07/24/2536.9037.1536.4036.85333,2000
07/23/2536.4137.0036.1336.87150,1000
07/22/2536.9437.0736.2536.33188,8000
07/21/2537.6737.7036.8736.99106,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07