IFNIndia Fund06/16/2025
LAST:

 16.19		CHANGE:
 0.26		OPEN:
16.05		HIGH:
16.28		ASK:
0.00		VOLUME:
118,000
CHANGE(%):
1.63		PREV:
15.93		LOW:
16.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.1416.1915.9615.9974,2780
06/16/2516.0516.2816.0516.19117,9970
06/13/2516.2416.2415.8915.93200,1000
06/12/2516.6016.6016.3416.3482,2000
06/11/2516.5016.6016.4716.5361,6000
06/10/2516.4316.5316.4316.45112,0000
06/09/2516.4816.5416.4316.4779,0000
06/06/2516.3016.4916.3016.4347,1000
06/05/2516.2216.3116.2016.2090,9000
06/04/2516.2916.3516.2216.2799,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70