IFFInternational Flavors & Fragrances06/16/2025
LAST:

 76.74		CHANGE:
 0.65		OPEN:
76.85		HIGH:
76.96		ASK:
0.00		VOLUME:
940,600
CHANGE(%):
0.85		PREV:
76.09		LOW:
76.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2576.4176.6974.7174.97574,2300
06/16/2576.8576.9676.3476.74916,1110
06/13/2577.0177.9276.0176.091,058,3000
06/12/2577.7678.8277.5678.371,119,5000
06/11/2579.3379.4277.9578.331,155,7000
06/10/2578.4879.9978.2779.331,779,0000
06/09/2577.2378.8377.2378.201,251,0000
06/06/2576.9077.3176.6676.90662,7000
06/05/2577.7777.9276.1676.461,272,9000
06/04/2576.8778.2476.4577.471,410,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70