IFFInternational Flavors & Fragrances06/27/2025
LAST:

 74.35		CHANGE:
 0.43		OPEN:
74.23		HIGH:
74.65		ASK:
0.00		VOLUME:
1,806,800
CHANGE(%):
0.58		PREV:
73.92		LOW:
73.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2570.6970.7169.1169.481,489,3000
07/31/2571.1771.8470.6071.032,483,0000
07/30/2574.2874.4371.2271.773,227,6000
07/29/2575.1675.5374.3274.791,229,3000
07/28/2575.8976.3774.9375.231,735,6000
07/25/2576.0077.0075.2976.631,454,2000
07/24/2576.7177.2675.7175.881,756,1000
07/23/2577.5677.9376.9577.461,779,2000
07/22/2576.4277.7976.2176.942,882,3000
07/21/2576.5076.7875.9976.252,082,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07