IEXIdex Corp06/27/2025
LAST:

 176.3		CHANGE:
 0.03		OPEN:
177.2		HIGH:
178.2		ASK:
0.0		VOLUME:
788,100
CHANGE(%):
0.02		PREV:
176.4		LOW:
175.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25162.2163.4158.3159.11,320,3000
07/31/25162.5165.4161.3163.51,484,8000
07/30/25175.0178.2163.2164.32,650,9000
07/29/25185.3186.3183.4185.2701,8000
07/28/25186.0186.6184.2184.4534,8000
07/25/25184.9185.7182.6185.7369,2000
07/24/25184.0184.9183.0183.7352,3000
07/23/25186.3186.7183.0184.4728,9000
07/22/25180.3184.9180.3184.5468,4000
07/21/25184.3184.6180.3180.9652,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07