IEXIdex Corp06/16/2025
LAST:

 179.9		CHANGE:
 2.10		OPEN:
179.6		HIGH:
180.7		ASK:
0.0		VOLUME:
600,500
CHANGE(%):
1.18		PREV:
177.8		LOW:
178.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25178.8180.0176.7177.0224,7470
06/16/25179.6180.7178.1179.9599,0420
06/13/25180.2181.6177.2177.8650,9000
06/12/25181.6184.0181.6182.5622,2000
06/11/25184.4185.8183.1183.2531,9000
06/10/25183.3184.9182.5184.3345,0000
06/09/25184.0184.8182.0183.2626,5000
06/06/25182.7183.6180.9183.3479,6000
06/05/25181.1181.6179.5180.3683,3000
06/04/25182.7182.8180.9180.9389,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70