IDTIDT Corp06/16/2025
LAST:

 67.26		CHANGE:
 1.21		OPEN:
66.61		HIGH:
67.78		ASK:
0.00		VOLUME:
244,500
CHANGE(%):
1.83		PREV:
66.05		LOW:
66.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2566.7668.1066.2567.96113,5970
06/16/2566.6167.7866.2467.26244,5420
06/13/2564.8966.0664.3566.05265,3000
06/12/2565.9966.4564.1664.76288,2000
06/11/2565.3367.0465.0666.06305,3000
06/10/2564.9565.4563.6164.86218,6000
06/09/2569.0169.5964.1264.98363,5000
06/06/2559.9969.6759.9968.62429,2000
06/05/2558.9760.3158.7859.99251,9000
06/04/2558.9759.0858.2158.86191,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70