IDTIDT Corp06/27/2025
LAST:

 67.99		CHANGE:
 0.80		OPEN:
68.15		HIGH:
68.15		ASK:
0.00		VOLUME:
332,500
CHANGE(%):
1.19		PREV:
67.19		LOW:
67.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2558.8059.3057.3758.08125,2000
07/31/2558.3959.4358.2058.91142,3000
07/30/2557.6058.8357.6058.19144,8000
07/29/2557.5058.1357.1557.74120,1000
07/28/2557.2357.5856.6957.36121,8000
07/25/2557.3957.6356.7557.1391,6000
07/24/2556.9257.8855.8157.41175,6000
07/23/2556.5957.1956.3357.07124,9000
07/22/2557.5957.7156.6856.68146,5000
07/21/2556.1557.8156.1557.51193,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07