IDAIdacorp Inc06/27/2025
LAST:

 114.5		CHANGE:
 0.04		OPEN:
114.6		HIGH:
115.3		ASK:
0.0		VOLUME:
555,000
CHANGE(%):
0.03		PREV:
114.5		LOW:
114.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25126.3126.3123.9124.3461,5000
07/31/25124.2126.0123.3125.3663,3000
07/30/25122.6123.8122.2122.5464,2000
07/29/25121.1122.7120.7122.6416,1000
07/28/25122.9123.0120.5120.7491,8000
07/25/25122.8123.7122.3123.3557,6000
07/24/25123.0123.1121.8122.8479,6000
07/23/25124.0125.4122.4122.7786,5000
07/22/25121.8123.8121.7123.5561,3000
07/21/25120.3121.5119.7121.2520,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07