IDAIdacorp Inc06/16/2025
LAST:

 112.8		CHANGE:
 1.17		OPEN:
114.7		HIGH:
114.9		ASK:
0.0		VOLUME:
495,000
CHANGE(%):
1.03		PREV:
114.0		LOW:
112.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25113.1113.3111.1112.9156,6360
06/16/25114.7114.8112.1112.8494,2260
06/13/25114.8115.7113.7114.0403,2000
06/12/25115.2115.8115.0115.7338,1000
06/11/25115.3116.0114.9115.2330,7000
06/10/25115.9116.3114.8115.1706,8000
06/09/25114.8116.0113.6115.7755,5000
06/06/25115.3115.6114.5115.1371,0000
06/05/25115.4116.2114.7114.9432,5000
06/04/25116.8117.8115.4115.4666,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70