ICR-AInpoint Coml Real Estate Income Inc06/27/2025
LAST:

 18.31		CHANGE:
 0.03		OPEN:
18.49		HIGH:
18.50		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.16		PREV:
18.34		LOW:
18.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.3019.4119.0019.253,4000
07/31/2519.2519.2519.0019.002,9000
07/30/2519.2319.2318.8718.8715,5000
07/29/2519.2519.2819.1419.191,3000
07/28/2519.0119.0118.9519.007,9000
07/25/2519.2319.2318.9818.994,3000
07/24/2519.3419.4319.1119.213,7000
07/23/2520.0320.0319.2019.2034,1000
07/22/2519.8220.1019.5019.5012,4000
07/21/2518.6419.8818.6419.6131,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07