IBPInstalled Building Products06/16/2025
LAST:

 166.9		CHANGE:
 1.88		OPEN:
168.0		HIGH:
169.5		ASK:
0.0		VOLUME:
681,500
CHANGE(%):
1.14		PREV:
165.1		LOW:
164.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25164.0169.5164.0164.4214,7890
06/16/25168.0169.5164.0166.9471,2550
06/13/25167.2170.0163.7165.1259,9000
06/12/25169.4172.0165.7170.7248,4000
06/11/25177.2178.7170.7170.8426,7000
06/10/25171.0175.1168.9175.0570,2000
06/09/25167.6169.1165.1168.5468,6000
06/06/25171.2172.4164.7165.1493,7000
06/05/25166.7171.7164.4169.8591,9000
06/04/25164.8169.2164.5166.3300,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70