IBPInstalled Building Products06/27/2025
LAST:

 178.6		CHANGE:
 1.76		OPEN:
177.3		HIGH:
181.1		ASK:
0.0		VOLUME:
302,600
CHANGE(%):
1.00		PREV:
176.8		LOW:
176.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25201.8207.0199.7206.5343,0000
07/31/25198.8203.5196.8202.3785,3000
07/30/25206.8208.7200.0203.0746,8000
07/29/25207.0207.9204.7206.5286,3000
07/28/25204.5206.8200.3206.0298,2000
07/25/25202.1204.5198.0204.5269,1000
07/24/25204.1208.0198.5200.1505,3000
07/23/25204.0208.6200.7208.0562,4000
07/22/25190.5202.3188.9201.2793,1000
07/21/25186.0191.3184.8185.7687,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07