IAGIamgold Corp06/27/2025
LAST:

 7.080		CHANGE:
 0.30		OPEN:
7.110		HIGH:
7.170		ASK:
0.000		VOLUME:
17,787,400
CHANGE(%):
4.07		PREV:
7.380		LOW:
7.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.9306.9706.7706.86013,175,1000
07/31/256.8206.8656.7006.76012,792,1000
07/30/256.8706.9306.6906.74011,491,1000
07/29/256.9806.9906.8506.9708,605,1000
07/28/256.9606.9706.7906.92010,242,4000
07/25/256.9907.0836.8807.03015,138,5000
07/24/257.2007.2207.0207.05013,494,4000
07/23/257.4507.5107.2157.28013,209,7000
07/22/257.2707.5107.1617.46019,006,1000
07/21/257.0807.2707.0607.19013,522,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07