IAGIamgold Corp06/16/2025
LAST:

 7.480		CHANGE:
 0.15		OPEN:
7.550		HIGH:
7.625		ASK:
0.000		VOLUME:
15,232,700
CHANGE(%):
1.97		PREV:
7.630		LOW:
7.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.5007.5807.3807.55012,286,2090
06/16/257.5507.6307.4107.48015,154,0160
06/13/257.7607.8707.5707.63017,793,2000
06/12/257.4307.5507.3807.54019,468,4000
06/11/257.2707.3557.2207.31018,243,0000
06/10/257.4507.4707.1807.24017,839,6000
06/09/257.5007.5057.2707.43018,530,9000
06/06/257.7007.8107.4307.44033,426,4000
06/05/257.6007.8057.4907.68030,401,3000
06/04/257.5807.6507.3357.43014,133,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70