IAEVOYA Asia Pacific High Dividend Equity06/27/2025
LAST:

 7.040		CHANGE:
 0.01		OPEN:
7.020		HIGH:
7.050		ASK:
0.000		VOLUME:
46,100
CHANGE(%):
0.14		PREV:
7.030		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.0707.0736.9606.96035,2000
07/31/257.1607.1787.1407.17029,3000
07/30/257.1507.1707.1207.1669,5000
07/29/257.1507.2007.1507.16029,7000
07/28/257.1707.1807.0807.13051,3000
07/25/257.1407.1707.1407.15524,3000
07/24/257.1407.1707.1077.12037,0000
07/23/257.0807.1507.0497.14554,7000
07/22/257.0607.0847.0237.06020,7000
07/21/257.0507.0857.0407.05050,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07