HZOMarinemax Inc06/16/2025
LAST:

 25.44		CHANGE:
 1.51		OPEN:
24.43		HIGH:
25.89		ASK:
0.00		VOLUME:
348,900
CHANGE(%):
6.31		PREV:
23.93		LOW:
24.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.2525.6625.0725.15149,3860
06/16/2524.4325.8924.4325.44348,7310
06/13/2524.6024.7223.8423.93250,3000
06/12/2524.7625.2824.6025.06217,6000
06/11/2525.3426.0925.1125.28336,1000
06/10/2525.2925.8624.8325.24327,7000
06/09/2523.0625.4822.5924.91709,3000
06/06/2522.5022.5522.0222.46188,4000
06/05/2521.6922.0921.3921.96233,6000
06/04/2521.8922.2121.7521.87218,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70