HYA.WHaymaker Acquisition WT [Hyac/W]06/27/2025
LAST:

 0.3600		CHANGE:
 0.02		OPEN:
0.3500		HIGH:
0.3800		ASK:
0.0000		VOLUME:
666,800
CHANGE(%):
5.88		PREV:
0.3400		LOW:
0.3154		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.40000.40000.40000.40001,2000
07/28/250.36000.39000.36000.384910,4000
07/21/250.33840.33840.33840.33841,4000
07/17/250.35000.35010.35000.35012,0000
07/16/250.37000.37000.36000.360421,0000
07/14/250.36000.36000.36000.36001000
07/11/250.35000.38000.35000.3614123,8000
07/10/250.36000.36000.36000.36003,8000
07/09/250.30000.36000.30000.360014,9000
07/01/250.35000.35000.35000.35002000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07