HUYAHuya Inc ADR06/16/2025
LAST:

 3.990		CHANGE:
 0.09		OPEN:
3.990		HIGH:
4.000		ASK:
0.000		VOLUME:
1,621,200
CHANGE(%):
2.31		PREV:
3.900		LOW:
3.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.9003.9503.7803.8001,482,7250
06/16/253.9904.0003.9103.9901,608,4550
06/13/253.9503.9803.8603.9001,342,7000
06/12/254.0404.0403.9503.9901,105,0000
06/11/254.1004.1254.0604.090978,5000
06/10/254.1004.1154.0004.080844,2000
06/09/254.0004.1313.9904.1001,258,1000
06/06/253.9403.9953.9403.980616,5000
06/05/253.9404.0003.9153.960790,0000
06/04/253.8503.9403.8103.920822,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70