HUNHuntsman Corp06/27/2025
LAST:

 10.56		CHANGE:
 0.11		OPEN:
10.53		HIGH:
10.69		ASK:
0.00		VOLUME:
4,325,000
CHANGE(%):
1.05		PREV:
10.45		LOW:
10.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.819.899.039.219,369,4000
07/31/259.889.919.459.7011,448,0000
07/30/2510.6210.639.869.915,983,6000
07/29/2510.8210.9910.5110.643,999,5000
07/28/2511.1611.2210.8410.864,399,8000
07/25/2510.8711.2710.8411.194,255,7000
07/24/2511.6011.6010.7910.886,811,7000
07/23/2512.0912.3312.0012.074,495,3000
07/22/2511.6211.9811.5011.785,306,1000
07/21/2511.4611.8111.3911.574,285,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07