HPQHP Inc06/16/2025
LAST:

 24.52		CHANGE:
 0.68		OPEN:
24.05		HIGH:
24.56		ASK:
0.00		VOLUME:
8,030,100
CHANGE(%):
2.85		PREV:
23.84		LOW:
23.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.3624.7024.2324.273,270,1590
06/16/2524.0524.5623.9924.528,017,7670
06/13/2524.4024.5923.7623.847,084,7000
06/12/2524.7524.9124.6424.745,665,3000
06/11/2525.4625.4624.7124.826,240,4000
06/10/2525.1925.6925.0725.569,364,3000
06/09/2525.5125.5825.0025.1211,835,7000
06/06/2525.0025.3024.8425.1812,430,1000
06/05/2525.1825.3824.6124.7012,252,7000
06/04/2525.4625.7125.1125.1812,721,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70