HPP-CHudson Pacific Properties Inc06/16/2025
LAST:

 14.87		CHANGE:
 0.35		OPEN:
14.85		HIGH:
15.00		ASK:
0.00		VOLUME:
38,300
CHANGE(%):
2.41		PREV:
14.52		LOW:
14.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.7814.9314.7714.9311,0860
06/16/2514.8515.0014.7314.8738,3340
06/13/2514.5014.5314.4214.5249,1000
06/12/2515.7515.8014.6014.64310,9000
06/11/2512.5312.6512.2712.3274,8000
06/10/2512.5112.5112.3012.4451,8000
06/09/2512.4012.4612.3812.405,2000
06/06/2512.4712.6812.3912.4623,1000
06/05/2512.5912.6612.2612.4613,8000
06/04/2512.4212.4612.2412.4512,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70