HPFJohn Hancock Pfd II06/16/2025
LAST:

 15.70		CHANGE:
 0.03		OPEN:
15.74		HIGH:
15.76		ASK:
0.00		VOLUME:
32,600
CHANGE(%):
0.19		PREV:
15.67		LOW:
15.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.6215.7815.5915.6137,1100
06/16/2515.7415.7615.6715.7032,5640
06/13/2515.7615.7615.6515.6724,8000
06/12/2515.8115.8715.7615.7737,9000
06/11/2515.9415.9815.9215.9329,5000
06/10/2515.9816.0115.8815.8829,5000
06/09/2515.9415.9715.8615.9318,8000
06/06/2515.8315.9315.8215.8735,9000
06/05/2515.8515.9115.7615.8631,7000
06/04/2515.7315.8715.7215.8433,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70