HMYHarmony Gold Mining ADR06/27/2025
LAST:

 13.40		CHANGE:
 0.51		OPEN:
13.28		HIGH:
13.51		ASK:
0.00		VOLUME:
4,698,800
CHANGE(%):
3.67		PREV:
13.91		LOW:
13.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.3514.4613.9914.225,560,0000
07/31/2513.5513.5913.3513.462,724,0000
07/30/2513.6613.8213.3913.473,009,2000
07/29/2513.8814.0413.7414.042,686,0000
07/28/2513.9513.9613.6413.872,124,6000
07/25/2513.8414.1013.8014.033,366,7000
07/24/2514.2514.3613.9514.223,182,1000
07/23/2514.9815.0814.7214.833,299,3000
07/22/2515.0215.1914.7715.033,287,6000
07/21/2514.5015.1914.4814.996,531,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07