HLFHerbalife Ltd06/16/2025
LAST:

 8.070		CHANGE:
 0.20		OPEN:
7.900		HIGH:
8.195		ASK:
0.000		VOLUME:
1,557,000
CHANGE(%):
2.54		PREV:
7.870		LOW:
7.845		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.9608.0807.8007.860871,8960
06/16/257.9008.1907.8408.0701,556,6910
06/13/258.2508.2707.7957.8701,580,0000
06/12/257.9008.2607.8708.2601,526,4000
06/11/258.3108.4007.8558.0201,738,4000
06/10/258.0508.3957.8708.2702,191,4000
06/09/257.7908.0707.7857.9301,295,5000
06/06/257.5607.7507.5207.7001,142,3000
06/05/257.5707.7607.4357.4401,326,2000
06/04/257.9107.9357.5957.6701,161,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70