HKDAmtd Digital Inc ADR06/27/2025
LAST:

 1.720		CHANGE:
 0.04		OPEN:
1.780		HIGH:
1.810		ASK:
0.000		VOLUME:
314,800
CHANGE(%):
2.27		PREV:
1.760		LOW:
1.718		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.6901.7131.6691.670172,8000
07/31/251.7201.7501.6701.750267,5000
07/30/251.7701.7701.7001.730160,6000
07/29/251.7601.7701.7051.720294,2000
07/28/251.8701.8701.7401.790291,7000
07/25/251.8201.8501.7701.840223,8000
07/24/251.8401.8801.7681.860293,8000
07/23/251.8901.8901.8301.880225,2000
07/22/251.8401.8901.8001.880169,8000
07/21/251.8301.8401.7901.820224,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07