HKDAmtd Digital Inc ADR06/16/2025
LAST:

 1.820		CHANGE:
 0.03		OPEN:
1.800		HIGH:
1.920		ASK:
0.000		VOLUME:
283,500
CHANGE(%):
1.68		PREV:
1.790		LOW:
1.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.7801.8201.7601.800259,4120
06/16/251.8001.9201.7801.820276,8990
06/13/251.8301.8401.7501.790431,0000
06/12/251.8901.9661.8301.860684,4000
06/11/251.9501.9701.8801.890445,8000
06/10/252.0302.0501.9201.940812,1000
06/09/252.0602.1002.0102.010624,1000
06/06/252.0202.1302.0202.090481,5000
06/05/252.1802.2602.0302.1001,700,9000
06/04/252.0502.1101.9802.000678,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70