HIPOHippo Holdings Inc06/16/2025
LAST:

 29.29		CHANGE:
 1.03		OPEN:
28.53		HIGH:
29.53		ASK:
0.00		VOLUME:
395,900
CHANGE(%):
3.64		PREV:
28.26		LOW:
27.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.5430.5528.4328.79210,4150
06/16/2528.5329.5327.7529.29395,7940
06/13/2529.0029.6228.0828.26382,1000
06/12/2527.8131.6127.4029.561,411,2000
06/11/2527.7928.2627.0927.10441,2000
06/10/2527.8427.9426.5727.75233,7000
06/09/2528.0028.3427.4227.75451,3000
06/06/2525.5027.7725.5027.74322,2000
06/05/2524.8925.4324.8925.13260,4000
06/04/2524.3725.1724.0625.12174,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70