HIOWestern Asset High06/27/2025
LAST:

 3.940		CHANGE:
 0.00		OPEN:
3.950		HIGH:
3.960		ASK:
0.000		VOLUME:
511,900
CHANGE(%):
0.00		PREV:
3.940		LOW:
3.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.9803.9803.9403.950275,1000
07/31/253.9603.9653.9403.960313,3000
07/30/253.9503.9703.9403.940211,2000
07/29/253.9603.9703.9603.96075,1000
07/28/253.9703.9903.9503.960338,2000
07/25/254.0004.0003.9703.990187,5000
07/24/253.9803.9853.9703.980122,2000
07/23/254.0104.0153.9904.010312,6000
07/22/254.0004.0304.0004.000215,6000
07/21/254.0004.0303.9904.020338,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07