HIMSHims & Hers Health Inc06/16/2025
LAST:

 59.78		CHANGE:
 4.30		OPEN:
56.75		HIGH:
61.67		ASK:
0.00		VOLUME:
42,208,900
CHANGE(%):
7.75		PREV:
55.48		LOW:
55.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2559.7560.4456.5059.1929,630,5750
06/16/2556.7561.6755.7759.7841,770,9070
06/13/2555.4257.6854.6755.4826,398,5000
06/12/2556.3059.9056.1957.1534,446,6000
06/11/2554.6757.7453.6357.5628,326,9000
06/10/2556.8658.7653.5455.2538,352,4000
06/09/2557.2157.2154.6256.8627,510,7000
06/06/2553.1857.5152.7556.3341,606,3000
06/05/2554.0554.8151.8552.7736,993,4000
06/04/2555.7759.2952.8053.6160,443,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70