HIMSHims & Hers Health Inc06/27/2025
LAST:

 49.41		CHANGE:
 3.13		OPEN:
47.00		HIGH:
51.99		ASK:
0.00		VOLUME:
83,385,500
CHANGE(%):
6.76		PREV:
46.28		LOW:
46.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2564.5766.2061.6962.5526,736,4000
07/31/2566.2970.4365.8866.1838,205,0000
07/30/2560.6666.4360.5965.5355,250,6000
07/29/2557.6060.9656.1060.2735,638,8000
07/28/2558.7459.8256.5358.6822,878,4000
07/25/2558.1659.9454.3057.6546,347,0000
07/24/2557.6057.8755.6057.3226,514,7000
07/23/2550.0059.1649.8058.0281,802,3000
07/22/2548.0150.5846.9350.0124,104,2000
07/21/2550.2250.3447.5447.6026,123,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07