HHHHoward Hughes Holdings Inc06/16/2025
LAST:

 70.54		CHANGE:
 1.15		OPEN:
70.00		HIGH:
71.39		ASK:
0.00		VOLUME:
554,800
CHANGE(%):
1.66		PREV:
69.39		LOW:
69.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2570.0070.5169.5669.59209,1660
06/16/2570.0071.3969.8470.54553,6940
06/13/2569.8470.8968.9669.39480,7000
06/12/2569.8070.8969.6070.73359,6000
06/11/2570.4470.9969.9870.14426,4000
06/10/2569.4470.7469.2770.61397,3000
06/09/2569.5170.0468.6669.17580,5000
06/06/2567.9968.8067.8968.64405,3000
06/05/2568.0768.0767.0467.36324,1000
06/04/2568.1168.4867.3267.54370,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70