HGTYHagerty Inc06/16/2025
LAST:

 9.480		CHANGE:
 0.02		OPEN:
9.430		HIGH:
9.690		ASK:
0.000		VOLUME:
40,900
CHANGE(%):
0.21		PREV:
9.460		LOW:
9.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.4709.7609.4709.54028,7760
06/16/259.4309.6409.4309.48040,8400
06/13/259.4409.6309.3309.46081,3000
06/12/259.5009.7309.4509.51041,4000
06/11/259.7009.7509.5109.55086,2000
06/10/259.7309.7309.5309.63044,7000
06/09/2510.01010.0109.7109.79063,6000
06/06/2510.06010.2309.95510.02075,8000
06/05/2510.07010.2109.96010.03072,1000
06/04/2510.00010.0909.9509.99046,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70