HGERHarbor All-Weather Inflation Focus ETF06/16/2025
LAST:

 25.03		CHANGE:
 0.06		OPEN:
25.07		HIGH:
25.17		ASK:
0.00		VOLUME:
37,900
CHANGE(%):
0.24		PREV:
25.09		LOW:
24.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.1825.3425.1225.3286,8450
06/16/2525.0725.1724.7525.0337,9600
06/13/2524.7425.1724.7425.0999,2000
06/12/2524.5724.5724.4124.49101,9000
06/11/2524.1024.4224.1024.4245,5000
06/10/2524.2524.2624.0624.08142,0000
06/09/2524.2024.2224.0524.1572,5000
06/06/2524.0824.1924.0724.1493,6000
06/05/2524.2124.2224.0524.1142,9000
06/04/2524.1024.2223.9824.221,165,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70