HESHess Corp06/16/2025
LAST:

 141.8		CHANGE:
 0.51		OPEN:
141.2		HIGH:
142.5		ASK:
0.0		VOLUME:
2,245,200
CHANGE(%):
0.36		PREV:
142.3		LOW:
139.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25143.3145.5142.1144.71,025,2110
06/16/25141.2142.5139.6141.82,244,0790
06/13/25144.0144.6141.0142.32,618,1000
06/12/25139.8141.3139.2141.11,004,1000
06/11/25140.0140.9138.3140.62,460,9000
06/10/25138.3140.7137.8138.71,656,5000
06/09/25136.4137.8135.5136.61,340,1000
06/06/25134.4136.6133.8136.11,989,2000
06/05/25134.6134.6132.6133.12,163,7000
06/04/25135.8137.2133.5133.51,919,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70