HEI.AHeico Corp Cl A06/16/2025
LAST:

 236.9		CHANGE:
 1.91		OPEN:
239.0		HIGH:
239.5		ASK:
0.0		VOLUME:
237,600
CHANGE(%):
0.80		PREV:
238.8		LOW:
236.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25236.3239.6234.3239.5214,6060
06/16/25239.0239.5236.4236.9237,6500
06/13/25236.3239.1236.3238.8187,3000
06/12/25234.5239.4233.9237.5234,4000
06/11/25232.7237.1231.5235.3327,4000
06/10/25237.4237.9233.1234.2188,4000
06/09/25237.9239.3234.0238.1202,2000
06/06/25237.4238.7235.9237.2235,8000
06/05/25236.3237.2234.1236.4199,5000
06/04/25235.0236.6233.9234.9418,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70