HCAHca Holdings Inc06/16/2025
LAST:

 368.6		CHANGE:
 2.59		OPEN:
371.6		HIGH:
374.1		ASK:
0.0		VOLUME:
2,140,000
CHANGE(%):
0.70		PREV:
371.2		LOW:
350.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25365.0372.6361.3371.4840,9830
06/16/25371.6374.1350.7368.62,139,9280
06/13/25369.1374.8367.8371.2872,2000
06/12/25368.1371.7366.2371.7787,9000
06/11/25365.6370.5364.0367.61,026,6000
06/10/25367.1369.1358.2364.91,915,0000
06/09/25381.9381.9356.2373.02,014,6000
06/06/25381.4386.6380.7384.3619,6000
06/05/25382.8384.3379.2381.51,058,7000
06/04/25385.1386.2381.5381.7943,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70