HBIHanesbrands Inc06/16/2025
LAST:

 4.690		CHANGE:
 0.12		OPEN:
4.630		HIGH:
4.709		ASK:
0.000		VOLUME:
3,792,000
CHANGE(%):
2.63		PREV:
4.570		LOW:
4.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.6204.6904.5804.6002,512,4500
06/16/254.6304.7104.6104.6903,790,0040
06/13/254.6604.7004.5404.5703,586,3000
06/12/254.8304.8404.7504.7802,648,2000
06/11/255.0205.0404.8504.8703,502,2000
06/10/255.0505.0954.9704.9803,394,1000
06/09/255.0505.0904.9604.9702,409,0000
06/06/254.9205.0004.8705.0004,455,2000
06/05/254.8804.9604.8204.8504,555,8000
06/04/254.9204.9404.8404.9103,433,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70