HAYWHayward Holdings Inc06/16/2025
LAST:

 13.78		CHANGE:
 0.12		OPEN:
13.85		HIGH:
13.88		ASK:
0.00		VOLUME:
3,200,900
CHANGE(%):
0.88		PREV:
13.66		LOW:
13.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.6513.8313.5213.58622,1690
06/16/2513.8513.8813.5913.783,200,9180
06/13/2513.7413.9113.5813.661,708,9000
06/12/2514.0314.1113.9013.931,420,6000
06/11/2514.3314.3414.0914.131,208,8000
06/10/2514.3514.4014.1814.281,228,6000
06/09/2514.1414.3214.0514.21979,9000
06/06/2514.3514.3913.9714.031,789,6000
06/05/2514.1514.2613.9714.181,344,1000
06/04/2514.0914.2414.0914.151,143,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70